Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2014 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 45.8194 | +0.05 (+0.56%) | 0 |
10 Nov 2014 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 45.5657 | +0.04 (+0.45%) | 0 |
7 Nov 2014 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 45.3627 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 45.3627 | +0.03 (+0.34%) | 0 |
5 Nov 2014 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 45.2105 | +0.05 (+0.56%) | 0 |
4 Nov 2014 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 44.9568 | -0.05 (-0.56%) | 0 |
3 Nov 2014 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 45.2105 | -0.01 (-0.11%) | 0 |
31 Oct 2014 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 45.2612 | +0.15 (+1.71%) | 0 |
30 Oct 2014 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 44.5001 | +0.07 (+0.80%) | 0 |
29 Oct 2014 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 44.1449 | -0.03 (-0.34%) | 0 |
28 Oct 2014 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 44.2971 | +0.13 (+1.51%) | 0 |
27 Oct 2014 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 43.6375 | -0.02 (-0.23%) | 0 |
24 Oct 2014 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 43.739 | +0.04 (+0.47%) | 0 |
23 Oct 2014 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 43.536 | +0.09 (+1.06%) | 0 |
22 Oct 2014 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 43.0793 | -0.05 (-0.59%) | 0 |
21 Oct 2014 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 43.3331 | +0.16 (+1.91%) | 0 |
20 Oct 2014 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 42.5212 | +0.08 (+0.96%) | 0 |
17 Oct 2014 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 42.1153 | +0.12 (+1.47%) | 0 |
16 Oct 2014 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 41.5064 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 41.5064 | -0.05 (-0.61%) | 0 |
14 Oct 2014 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 41.7601 | +0.04 (+0.49%) | 0 |
13 Oct 2014 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 41.5571 | -0.11 (-1.33%) | 0 |
10 Oct 2014 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 42.1153 | -0.13 (-1.54%) | 0 |
9 Oct 2014 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 42.7749 | -0.19 (-2.20%) | 0 |
8 Oct 2014 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 43.739 | +0.13 (+1.53%) | 0 |
7 Oct 2014 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 43.0793 | -0.15 (-1.74%) | 0 |
6 Oct 2014 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 43.8405 | +0.01 (+0.12%) | 0 |
3 Oct 2014 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 43.7897 | +0.07 (+0.82%) | 0 |
2 Oct 2014 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 43.4345 | -0.04 (-0.47%) | 0 |
1 Oct 2014 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 43.6375 | -0.15 (-1.71%) | 0 |