Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2014 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 44.3986 | -0.03 (-0.34%) | 0 |
29 Sep 2014 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 44.5508 | -0.03 (-0.34%) | 0 |
26 Sep 2014 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 44.7031 | +0.05 (+0.57%) | 0 |
25 Sep 2014 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 44.4494 | -0.12 (-1.35%) | 0 |
24 Sep 2014 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 45.0583 | +0.06 (+0.68%) | 0 |
23 Sep 2014 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 44.7538 | -0.07 (-0.79%) | 0 |
22 Sep 2014 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 45.109 | -0.09 (-1.00%) | 0 |
19 Sep 2014 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 45.5657 | +0.03 (+0.34%) | 0 |
18 Sep 2014 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 45.4134 | +0.05 (+0.56%) | 0 |
17 Sep 2014 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 45.1597 | +0.01 (+0.11%) | 0 |
16 Sep 2014 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 45.109 | +0.03 (+0.34%) | 0 |
15 Sep 2014 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 44.9568 | -0.05 (-0.56%) | 0 |
12 Sep 2014 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 45.2105 | -0.04 (-0.45%) | 0 |
11 Sep 2014 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 45.4134 | -0.01 (-0.11%) | 0 |
10 Sep 2014 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 45.4642 | +0.04 (+0.45%) | 0 |
9 Sep 2014 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 45.2612 | -0.08 (-0.89%) | 0 |
8 Sep 2014 | USD | 9 | 9 | 9 | 9 | 45.6672 | -0.02 (-0.22%) | 0 |
5 Sep 2014 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 45.7686 | +0.02 (+0.22%) | 0 |
4 Sep 2014 | USD | 9 | 9 | 9 | 9 | 45.6672 | -0.02 (-0.22%) | 0 |
3 Sep 2014 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 45.7686 | +0.03 (+0.33%) | 0 |
2 Sep 2014 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 45.6164 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 45.6164 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 45.6164 | +0.04 (+0.45%) | 0 |
28 Aug 2014 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 45.4134 | -0.03 (-0.33%) | 0 |
27 Aug 2014 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 45.5657 | -0.02 (-0.22%) | 0 |
26 Aug 2014 | USD | 9 | 9 | 9 | 9 | 45.6672 | +0.04 (+0.45%) | 0 |
25 Aug 2014 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 45.4642 | +0.08 (+0.90%) | 0 |
22 Aug 2014 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 45.0583 | -0.02 (-0.22%) | 0 |
21 Aug 2014 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 45.1597 | +0.04 (+0.45%) | 0 |
20 Aug 2014 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 44.9568 | 0.0 (0.0%) | 0 |