Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2014 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 44.9568 | +0.04 (+0.45%) | 0 |
18 Aug 2014 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 44.7538 | +0.06 (+0.68%) | 0 |
15 Aug 2014 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 44.4494 | +0.02 (+0.23%) | 0 |
14 Aug 2014 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 44.3479 | +0.04 (+0.46%) | 0 |
13 Aug 2014 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 44.1449 | +0.06 (+0.69%) | 0 |
12 Aug 2014 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 43.8405 | -0.03 (-0.35%) | 0 |
11 Aug 2014 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 43.9927 | +0.04 (+0.46%) | 0 |
8 Aug 2014 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 43.7897 | +0.07 (+0.82%) | 0 |
7 Aug 2014 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 43.4345 | -0.06 (-0.70%) | 0 |
6 Aug 2014 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 43.739 | -0.03 (-0.35%) | 0 |
5 Aug 2014 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 43.8912 | -0.07 (-0.80%) | 0 |
4 Aug 2014 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 44.2464 | +0.05 (+0.58%) | 0 |
1 Aug 2014 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 43.9927 | -0.02 (-0.23%) | 0 |
31 Jul 2014 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 44.0942 | -0.17 (-1.92%) | 0 |
30 Jul 2014 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 44.9568 | -0.01 (-0.11%) | 0 |
29 Jul 2014 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 45.0075 | -0.01 (-0.11%) | 0 |
28 Jul 2014 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 45.0583 | -0.02 (-0.22%) | 0 |
25 Jul 2014 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 45.1597 | -0.05 (-0.56%) | 0 |
24 Jul 2014 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 45.4134 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 45.4134 | +0.01 (+0.11%) | 0 |
22 Jul 2014 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 45.3627 | +0.06 (+0.68%) | 0 |
21 Jul 2014 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 45.0583 | -0.02 (-0.22%) | 0 |
18 Jul 2014 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 45.1597 | +0.1 (+1.14%) | 0 |
17 Jul 2014 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 44.6523 | -0.14 (-1.57%) | 0 |
16 Jul 2014 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 45.3627 | +0.04 (+0.45%) | 0 |
15 Jul 2014 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 45.1597 | -0.03 (-0.34%) | 0 |
14 Jul 2014 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 45.312 | +0.05 (+0.56%) | 0 |
11 Jul 2014 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 45.0583 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 45.0583 | -0.06 (-0.67%) | 0 |
9 Jul 2014 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 45.3627 | +0.03 (+0.34%) | 0 |