Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2014 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 45.2105 | -0.09 (-1%) | 0 |
7 Jul 2014 | USD | 9 | 9 | 9 | 9 | 45.6672 | -0.06 (-0.66%) | 0 |
4 Jul 2014 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 45.9716 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 45.9716 | +0.04 (+0.44%) | 0 |
2 Jul 2014 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 45.7686 | +0.01 (+0.11%) | 0 |
1 Jul 2014 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 45.7179 | +0.09 (+1.01%) | 0 |
30 Jun 2014 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 45.2612 | +0.03 (+0.34%) | 0 |
27 Jun 2014 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 45.109 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 45.109 | -0.02 (-0.22%) | 0 |
25 Jun 2014 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 45.2105 | +0.02 (+0.22%) | 0 |
24 Jun 2014 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 45.109 | -0.06 (-0.67%) | 0 |
23 Jun 2014 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 45.4134 | -0.02 (-0.22%) | 0 |
20 Jun 2014 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 45.5149 | +0.02 (+0.22%) | 0 |
19 Jun 2014 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 45.4134 | +0.07 (+0.79%) | 0 |
18 Jun 2014 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 45.0583 | +0.04 (+0.45%) | 0 |
17 Jun 2014 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 44.8553 | +0.02 (+0.23%) | 0 |
16 Jun 2014 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 44.7538 | -0.02 (-0.23%) | 0 |
13 Jun 2014 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 44.8553 | +0.01 (+0.11%) | 0 |
12 Jun 2014 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 44.8045 | -0.05 (-0.56%) | 0 |
11 Jun 2014 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 45.0583 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 45.0583 | -0.01 (-0.11%) | 0 |
9 Jun 2014 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 45.109 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 45.109 | +0.06 (+0.68%) | 0 |
5 Jun 2014 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 44.8045 | +0.06 (+0.68%) | 0 |
4 Jun 2014 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 44.5001 | +0.01 (+0.11%) | 0 |
3 Jun 2014 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 44.4494 | +0.01 (+0.11%) | 0 |
2 Jun 2014 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 44.3986 | +0.04 (+0.46%) | 0 |
30 May 2014 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 44.1957 | -0.01 (-0.11%) | 0 |
29 May 2014 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 44.2464 | +0.05 (+0.58%) | 0 |
28 May 2014 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 43.9927 | -0.01 (-0.12%) | 0 |