Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2014 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 41.963 | +0.02 (+0.24%) | 0 |
14 Apr 2014 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 41.8616 | +0.03 (+0.36%) | 0 |
11 Apr 2014 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 41.7093 | -0.07 (-0.84%) | 0 |
10 Apr 2014 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 42.0645 | -0.22 (-2.59%) | 0 |
9 Apr 2014 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 43.1808 | +0.11 (+1.31%) | 0 |
8 Apr 2014 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 42.6227 | +0.04 (+0.48%) | 0 |
7 Apr 2014 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 42.4197 | -0.11 (-1.30%) | 0 |
4 Apr 2014 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 42.9779 | -0.11 (-1.28%) | 0 |
3 Apr 2014 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 43.536 | -0.02 (-0.23%) | 0 |
2 Apr 2014 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 43.6375 | +0.04 (+0.47%) | 0 |
1 Apr 2014 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 43.4345 | +0.09 (+1.06%) | 0 |
31 Mar 2014 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 42.9779 | +0.06 (+0.71%) | 0 |
28 Mar 2014 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 42.6734 | +0.03 (+0.36%) | 0 |
27 Mar 2014 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 42.5212 | -0.01 (-0.12%) | 0 |
26 Mar 2014 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 42.5719 | -0.02 (-0.24%) | 0 |
25 Mar 2014 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 42.6734 | +0.03 (+0.36%) | 0 |
24 Mar 2014 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 42.5212 | -0.08 (-0.95%) | 0 |
21 Mar 2014 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 42.9271 | -0.04 (-0.47%) | 0 |
20 Mar 2014 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 43.1301 | -0.02 (-0.23%) | 0 |
19 Mar 2014 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 43.2316 | -0.04 (-0.47%) | 0 |
18 Mar 2014 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 43.4345 | +0.08 (+0.94%) | 0 |
17 Mar 2014 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 43.0286 | +0.07 (+0.83%) | 0 |
14 Mar 2014 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 42.6734 | -0.04 (-0.47%) | 0 |
13 Mar 2014 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 42.8764 | -0.13 (-1.52%) | 0 |
12 Mar 2014 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 43.536 | -0.04 (-0.46%) | 0 |
11 Mar 2014 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 43.739 | -0.04 (-0.46%) | 0 |
10 Mar 2014 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 43.9419 | -0.03 (-0.35%) | 0 |
7 Mar 2014 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 44.0942 | -0.02 (-0.23%) | 0 |
6 Mar 2014 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 44.1957 | +0.03 (+0.35%) | 0 |
5 Mar 2014 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 44.0434 | -0.02 (-0.23%) | 0 |