Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2014 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 44.1449 | +0.14 (+1.64%) | 0 |
3 Mar 2014 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 43.4345 | -0.12 (-1.38%) | 0 |
28 Feb 2014 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 44.0434 | +0.03 (+0.35%) | 0 |
27 Feb 2014 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 43.8912 | +0.03 (+0.35%) | 0 |
26 Feb 2014 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 43.739 | -0.03 (-0.35%) | 0 |
25 Feb 2014 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 43.8912 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 43.8912 | +0.06 (+0.70%) | 0 |
21 Feb 2014 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 43.5868 | +0.02 (+0.23%) | 0 |
20 Feb 2014 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 43.4853 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 43.4853 | -0.04 (-0.46%) | 0 |
18 Feb 2014 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 43.6882 | +0.08 (+0.94%) | 0 |
17 Feb 2014 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 43.2823 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 43.2823 | +0.01 (+0.12%) | 0 |
13 Feb 2014 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 43.2316 | +0.01 (+0.12%) | 0 |
12 Feb 2014 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 43.1808 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 43.1808 | +0.1 (+1.19%) | 0 |
10 Feb 2014 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 42.6734 | +0.01 (+0.12%) | 0 |
7 Feb 2014 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 42.6227 | +0.12 (+1.45%) | 0 |
6 Feb 2014 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 42.0138 | +0.15 (+1.85%) | 0 |
5 Feb 2014 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 41.2527 | +0.01 (+0.12%) | 0 |
4 Feb 2014 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 41.2019 | +0.05 (+0.62%) | 0 |
3 Feb 2014 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 40.9482 | -0.23 (-2.77%) | 0 |
31 Jan 2014 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 42.1153 | -0.09 (-1.07%) | 0 |
30 Jan 2014 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 42.5719 | +0.06 (+0.72%) | 0 |
29 Jan 2014 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 42.2675 | -0.07 (-0.83%) | 0 |
28 Jan 2014 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 42.6227 | +0.07 (+0.84%) | 0 |
27 Jan 2014 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 42.2675 | -0.07 (-0.83%) | 0 |
24 Jan 2014 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 42.6227 | -0.25 (-2.89%) | 0 |
23 Jan 2014 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 43.8912 | -0.07 (-0.80%) | 0 |
22 Jan 2014 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 44.2464 | +0.04 (+0.46%) | 0 |