Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 34.91 | -0.05 (-0.72%) | 0 |
3 Jul 2023 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 35.1637 | -0.03 (-0.43%) | 0 |
30 Jun 2023 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 35.3159 | +0.09 (+1.31%) | 0 |
29 Jun 2023 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 34.8593 | +0.02 (+0.29%) | 0 |
28 Jun 2023 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 34.7578 | -0.02 (-0.29%) | 0 |
27 Jun 2023 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 34.8593 | +0.04 (+0.59%) | 0 |
26 Jun 2023 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 34.6563 | -0.01 (-0.15%) | 0 |
23 Jun 2023 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 34.707 | -0.03 (-0.44%) | 0 |
22 Jun 2023 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 34.8593 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 34.8593 | +0.03 (+0.44%) | 0 |
20 Jun 2023 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 34.707 | -0.08 (-1.16%) | 0 |
16 Jun 2023 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 35.113 | +0.05 (+0.73%) | 0 |
15 Jun 2023 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 34.8593 | +0.08 (+1.18%) | 0 |
14 Jun 2023 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 34.4533 | +0.02 (+0.30%) | 0 |
13 Jun 2023 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 34.3518 | +0.04 (+0.59%) | 0 |
12 Jun 2023 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 34.1489 | +0.04 (+0.60%) | 0 |
9 Jun 2023 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 33.9459 | -0.04 (-0.59%) | 0 |
8 Jun 2023 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 34.1489 | +0.03 (+0.45%) | 0 |
7 Jun 2023 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 33.9967 | -0.03 (-0.45%) | 0 |
6 Jun 2023 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 34.1489 | -0.01 (-0.15%) | 0 |
5 Jun 2023 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 34.1996 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 34.1996 | +0.06 (+0.90%) | 0 |
1 Jun 2023 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 33.8952 | +0.05 (+0.75%) | 0 |
31 May 2023 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 33.6415 | -0.05 (-0.75%) | 0 |
30 May 2023 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 33.8952 | -0.09 (-1.33%) | 0 |
26 May 2023 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 34.3518 | +0.02 (+0.30%) | 0 |
25 May 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 34.2504 | -0.04 (-0.59%) | 0 |
24 May 2023 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 34.4533 | -0.08 (-1.16%) | 0 |
23 May 2023 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 34.8593 | -0.1 (-1.43%) | 0 |
22 May 2023 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 35.3667 | -0.01 (-0.14%) | 0 |