Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2014 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 44.0434 | +0.01 (+0.12%) | 0 |
20 Jan 2014 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 43.9927 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 43.9927 | -0.01 (-0.12%) | 0 |
16 Jan 2014 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 44.0434 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 44.0434 | +0.02 (+0.23%) | 0 |
14 Jan 2014 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 43.9419 | +0.09 (+1.05%) | 0 |
13 Jan 2014 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 43.4853 | -0.09 (-1.04%) | 0 |
10 Jan 2014 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 43.9419 | +0.04 (+0.46%) | 0 |
9 Jan 2014 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 43.739 | -0.01 (-0.12%) | 0 |
8 Jan 2014 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 43.7897 | +0.04 (+0.47%) | 0 |
7 Jan 2014 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 43.5868 | +0.05 (+0.59%) | 0 |
6 Jan 2014 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 43.3331 | -0.03 (-0.35%) | 0 |
3 Jan 2014 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 43.4853 | +0.04 (+0.47%) | 0 |
2 Jan 2014 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 43.2823 | -0.12 (-1.39%) | 0 |
1 Jan 2014 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 43.8912 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 43.8912 | -0.08 (-0.92%) | 0 |
30 Dec 2013 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 44.2971 | +0.01 (+0.11%) | 0 |
27 Dec 2013 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 44.2464 | +0.03 (+0.35%) | 0 |
26 Dec 2013 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 44.0942 | +0.06 (+0.70%) | 0 |
25 Dec 2013 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 43.7897 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 43.7897 | -0.01 (-0.12%) | 0 |
23 Dec 2013 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 43.8405 | +0.06 (+0.70%) | 0 |
20 Dec 2013 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 43.536 | +0.05 (+0.59%) | 0 |
19 Dec 2013 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 43.2823 | -0.02 (-0.23%) | 0 |
18 Dec 2013 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 43.3838 | +0.15 (+1.79%) | 0 |
17 Dec 2013 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 42.6227 | -0.04 (-0.47%) | 0 |
16 Dec 2013 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 42.8256 | +0.06 (+0.72%) | 0 |
13 Dec 2013 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 42.5212 | +0.03 (+0.36%) | 0 |
12 Dec 2013 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 42.369 | -0.03 (-0.36%) | 0 |
11 Dec 2013 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 42.5212 | -0.1 (-1.18%) | 0 |