Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2013 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 43.0286 | -0.02 (-0.24%) | 0 |
9 Dec 2013 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 43.1301 | +0.02 (+0.24%) | 0 |
6 Dec 2013 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 43.0286 | +0.1 (+1.19%) | 0 |
5 Dec 2013 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 42.5212 | -0.03 (-0.36%) | 0 |
4 Dec 2013 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 42.6734 | -0.04 (-0.47%) | 0 |
3 Dec 2013 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 42.8764 | -0.06 (-0.71%) | 0 |
2 Dec 2013 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 43.1808 | -0.03 (-0.35%) | 0 |
29 Nov 2013 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 43.3331 | +0.02 (+0.23%) | 0 |
28 Nov 2013 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 43.2316 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 43.2316 | +0.04 (+0.47%) | 0 |
26 Nov 2013 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 43.0286 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 43.0286 | +0.01 (+0.12%) | 0 |
22 Nov 2013 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 42.9779 | +0.03 (+0.36%) | 0 |
21 Nov 2013 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 42.8256 | +0.04 (+0.48%) | 0 |
20 Nov 2013 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 42.6227 | -0.04 (-0.47%) | 0 |
19 Nov 2013 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 42.8256 | -0.04 (-0.47%) | 0 |
18 Nov 2013 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 43.0286 | +0.03 (+0.36%) | 0 |
15 Nov 2013 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 42.8764 | +0.03 (+0.36%) | 0 |
14 Nov 2013 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 42.7242 | +0.06 (+0.72%) | 0 |
13 Nov 2013 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 42.4197 | +0.01 (+0.12%) | 0 |
12 Nov 2013 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 42.369 | +0.01 (+0.12%) | 0 |
11 Nov 2013 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 42.3182 | +0.03 (+0.36%) | 0 |
8 Nov 2013 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 42.166 | +0.08 (+0.97%) | 0 |
7 Nov 2013 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 41.7601 | -0.12 (-1.44%) | 0 |
6 Nov 2013 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 42.369 | +0.05 (+0.60%) | 0 |
5 Nov 2013 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 42.1153 | -0.04 (-0.48%) | 0 |
4 Nov 2013 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 42.3182 | +0.04 (+0.48%) | 0 |
1 Nov 2013 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 42.1153 | -0.04 (-0.48%) | 0 |
31 Oct 2013 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 42.3182 | -0.03 (-0.36%) | 0 |
30 Oct 2013 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 42.4705 | -0.01 (-0.12%) | 0 |