Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2013 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 42.5212 | +0.02 (+0.24%) | 0 |
28 Oct 2013 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 42.4197 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 42.4197 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 42.4197 | +0.05 (+0.60%) | 0 |
23 Oct 2013 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 42.166 | -0.04 (-0.48%) | 0 |
22 Oct 2013 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 42.369 | +0.04 (+0.48%) | 0 |
21 Oct 2013 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 42.166 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 42.166 | +0.07 (+0.85%) | 0 |
17 Oct 2013 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 41.8108 | +0.06 (+0.73%) | 0 |
16 Oct 2013 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 41.5064 | +0.07 (+0.86%) | 0 |
15 Oct 2013 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 41.1512 | -0.04 (-0.49%) | 0 |
14 Oct 2013 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 41.3541 | +0.03 (+0.37%) | 0 |
11 Oct 2013 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 41.2019 | +0.05 (+0.62%) | 0 |
10 Oct 2013 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 40.9482 | +0.17 (+2.15%) | 0 |
9 Oct 2013 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 40.0856 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 40.0856 | -0.1 (-1.25%) | 0 |
7 Oct 2013 | USD | 8 | 8 | 8 | 8 | 40.593 | -0.06 (-0.74%) | 0 |
4 Oct 2013 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 40.8975 | +0.03 (+0.37%) | 0 |
3 Oct 2013 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 40.7452 | -0.05 (-0.62%) | 0 |
2 Oct 2013 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 40.999 | -0.01 (-0.12%) | 0 |
1 Oct 2013 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 41.0497 | +0.01 (+0.12%) | 0 |
30 Sep 2013 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 40.999 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 40.999 | -0.01 (-0.12%) | 0 |
26 Sep 2013 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 41.0497 | +0.01 (+0.12%) | 0 |
25 Sep 2013 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 40.999 | -0.01 (-0.12%) | 0 |
24 Sep 2013 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 41.0497 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 41.0497 | -0.05 (-0.61%) | 0 |
20 Sep 2013 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 41.3034 | -0.04 (-0.49%) | 0 |
19 Sep 2013 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 41.5064 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 41.5064 | +0.14 (+1.74%) | 0 |