Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2013 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 40.796 | -0.01 (-0.12%) | 0 |
16 Sep 2013 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 40.8467 | +0.08 (+1.00%) | 0 |
13 Sep 2013 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 40.4408 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 40.4408 | -0.02 (-0.25%) | 0 |
11 Sep 2013 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 40.5423 | +0.03 (+0.38%) | 0 |
10 Sep 2013 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 40.3901 | +0.07 (+0.89%) | 0 |
9 Sep 2013 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 40.0349 | +0.08 (+1.02%) | 0 |
6 Sep 2013 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 39.6289 | +0.03 (+0.39%) | 0 |
5 Sep 2013 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 39.4767 | +0.02 (+0.26%) | 0 |
4 Sep 2013 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 39.3752 | +0.05 (+0.65%) | 0 |
3 Sep 2013 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 39.1215 | +0.06 (+0.78%) | 0 |
2 Sep 2013 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 38.8171 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 38.8171 | -0.05 (-0.65%) | 0 |
29 Aug 2013 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 39.0708 | +0.01 (+0.13%) | 0 |
28 Aug 2013 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 39.02 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 39.02 | -0.15 (-1.91%) | 0 |
26 Aug 2013 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 39.7812 | -0.02 (-0.25%) | 0 |
23 Aug 2013 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 39.8826 | +0.05 (+0.64%) | 0 |
22 Aug 2013 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 39.6289 | +0.06 (+0.77%) | 0 |
21 Aug 2013 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 39.3245 | -0.05 (-0.64%) | 0 |
20 Aug 2013 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 39.5782 | -0.01 (-0.13%) | 0 |
19 Aug 2013 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 39.6289 | -0.04 (-0.51%) | 0 |
16 Aug 2013 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 39.8319 | +0.03 (+0.38%) | 0 |
15 Aug 2013 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 39.6797 | -0.12 (-1.51%) | 0 |
14 Aug 2013 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 40.2886 | +0.01 (+0.13%) | 0 |
13 Aug 2013 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 40.2378 | +0.02 (+0.25%) | 0 |
12 Aug 2013 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 40.1364 | -0.03 (-0.38%) | 0 |
9 Aug 2013 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 40.2886 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 40.2886 | +0.03 (+0.38%) | 0 |
7 Aug 2013 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 40.1364 | -0.04 (-0.50%) | 0 |