Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2013 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 40.3393 | -0.02 (-0.25%) | 0 |
5 Aug 2013 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 40.4408 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 40.4408 | +0.02 (+0.25%) | 0 |
1 Aug 2013 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 40.3393 | +0.12 (+1.53%) | 0 |
31 Jul 2013 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 39.7304 | +0.01 (+0.13%) | 0 |
30 Jul 2013 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 39.6797 | -0.01 (-0.13%) | 0 |
29 Jul 2013 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 39.7304 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 39.7304 | -0.01 (-0.13%) | 0 |
25 Jul 2013 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 39.7812 | -0.01 (-0.13%) | 0 |
24 Jul 2013 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 39.8319 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 39.8319 | -0.01 (-0.13%) | 0 |
22 Jul 2013 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 39.8826 | +0.04 (+0.51%) | 0 |
19 Jul 2013 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 39.6797 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 39.6797 | +0.05 (+0.64%) | 0 |
17 Jul 2013 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 39.426 | +0.01 (+0.13%) | 0 |
16 Jul 2013 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 39.3752 | -0.01 (-0.13%) | 0 |
15 Jul 2013 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 39.426 | +0.02 (+0.26%) | 0 |
12 Jul 2013 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 39.3245 | -0.01 (-0.13%) | 0 |
11 Jul 2013 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 39.3752 | +0.13 (+1.70%) | 0 |
10 Jul 2013 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 38.7156 | +0.03 (+0.39%) | 0 |
9 Jul 2013 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 38.5634 | +0.06 (+0.80%) | 0 |
8 Jul 2013 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 38.2589 | +0.03 (+0.40%) | 0 |
5 Jul 2013 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 38.1067 | +0.06 (+0.81%) | 0 |
4 Jul 2013 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 37.8023 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 37.8023 | -0.02 (-0.27%) | 0 |
2 Jul 2013 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 37.9037 | -0.01 (-0.13%) | 0 |
1 Jul 2013 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 37.9545 | +0.05 (+0.67%) | 0 |
28 Jun 2013 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 37.7008 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 37.7008 | +0.07 (+0.95%) | 0 |
26 Jun 2013 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 37.3456 | +0.07 (+0.96%) | 0 |