Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2013 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 36.9904 | +0.05 (+0.69%) | 0 |
24 Jun 2013 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 36.7367 | -0.11 (-1.50%) | 0 |
21 Jun 2013 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 37.2948 | -0.01 (-0.14%) | 0 |
20 Jun 2013 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 37.3456 | -0.26 (-3.41%) | 0 |
19 Jun 2013 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 38.6649 | -0.07 (-0.91%) | 0 |
18 Jun 2013 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 39.02 | +0.03 (+0.39%) | 0 |
17 Jun 2013 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 38.8678 | +0.08 (+1.06%) | 0 |
14 Jun 2013 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 38.4619 | -0.05 (-0.66%) | 0 |
13 Jun 2013 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 38.7156 | +0.07 (+0.93%) | 0 |
12 Jun 2013 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 38.3604 | -0.01 (-0.13%) | 0 |
11 Jun 2013 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 38.4111 | -0.08 (-1.05%) | 0 |
10 Jun 2013 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 38.8171 | +0.01 (+0.13%) | 0 |
7 Jun 2013 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 38.7663 | +0.1 (+1.33%) | 0 |
6 Jun 2013 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 38.2589 | +0.04 (+0.53%) | 0 |
5 Jun 2013 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 38.056 | -0.13 (-1.70%) | 0 |
4 Jun 2013 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 38.7156 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 38.7156 | +0.03 (+0.39%) | 0 |
31 May 2013 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 38.5634 | -0.13 (-1.68%) | 0 |
30 May 2013 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 39.223 | +0.02 (+0.26%) | 0 |
29 May 2013 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 39.1215 | -0.04 (-0.52%) | 0 |
28 May 2013 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 39.3245 | +0.04 (+0.52%) | 0 |
27 May 2013 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 39.1215 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 39.1215 | +0.01 (+0.13%) | 0 |
23 May 2013 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 39.0708 | -0.09 (-1.16%) | 0 |
22 May 2013 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 39.5275 | -0.05 (-0.64%) | 0 |
21 May 2013 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 39.7812 | +0.01 (+0.13%) | 0 |
20 May 2013 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 39.7304 | +0.02 (+0.26%) | 0 |
17 May 2013 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 39.6289 | +0.03 (+0.39%) | 0 |
16 May 2013 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 39.4767 | -0.01 (-0.13%) | 0 |
15 May 2013 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 39.5275 | +0.02 (+0.26%) | 0 |