Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.03 (+0.30%) | 0 |
25 Jan 2023 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 0 |
24 Jan 2023 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.03 (+0.30%) | 0 |
23 Jan 2023 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.02 (+0.20%) | 0 |
20 Jan 2023 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.03 (+0.30%) | 0 |
19 Jan 2023 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.02 (-0.20%) | 0 |
18 Jan 2023 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.03 (+0.30%) | 0 |
17 Jan 2023 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 0 |
13 Jan 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 0 |
12 Jan 2023 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.08 (+0.82%) | 0 |
11 Jan 2023 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.07 (+0.72%) | 0 |
10 Jan 2023 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 0 |
9 Jan 2023 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.04 (+0.41%) | 0 |
6 Jan 2023 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.13 (+1.36%) | 0 |
5 Jan 2023 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.03 (-0.31%) | 0 |
4 Jan 2023 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.08 (+0.84%) | 0 |
3 Jan 2023 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.03 (+0.32%) | 0 |
30 Dec 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.04 (-0.42%) | 0 |
29 Dec 2022 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.23 (-2.35%) | 0 |
28 Dec 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.05 (-0.51%) | 0 |
27 Dec 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.03 (-0.30%) | 0 |
23 Dec 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 0 |
21 Dec 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.05 (+0.51%) | 0 |
20 Dec 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 0 |
19 Dec 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.05 (-0.50%) | 0 |
16 Dec 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.05 (-0.50%) | 0 |
15 Dec 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.09 (-0.89%) | 0 |
14 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 0 |
13 Dec 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.07 (+0.70%) | 0 |