Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.06 (+0.53%) | 0 |
17 Jan 2019 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.03 (+0.27%) | 0 |
16 Jan 2019 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.02 (+0.18%) | 0 |
15 Jan 2019 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.04 (+0.36%) | 0 |
14 Jan 2019 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.03 (-0.27%) | 0 |
11 Jan 2019 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.01 (+0.09%) | 0 |
10 Jan 2019 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.01 (+0.09%) | 0 |
9 Jan 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.05 (+0.45%) | 0 |
8 Jan 2019 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.05 (+0.45%) | 0 |
7 Jan 2019 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.03 (+0.27%) | 0 |
4 Jan 2019 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.15 (+1.37%) | 0 |
3 Jan 2019 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.06 (-0.54%) | 0 |
2 Jan 2019 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.01 (+0.09%) | 0 |
1 Jan 2019 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.04 (+0.36%) | 0 |
28 Dec 2018 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.72 (-6.15%) | 0 |
27 Dec 2018 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.01 (+0.09%) | 0 |
26 Dec 2018 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.17 (+1.48%) | 0 |
24 Dec 2018 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.06 (-0.52%) | 0 |
21 Dec 2018 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.11 (-0.94%) | 0 |
20 Dec 2018 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.05 (-0.43%) | 0 |
19 Dec 2018 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.04 (-0.34%) | 0 |
18 Dec 2018 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.01 (+0.08%) | 0 |
17 Dec 2018 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.08 (-0.68%) | 0 |
14 Dec 2018 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.09 (-0.75%) | 0 |
13 Dec 2018 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.05 (+0.42%) | 0 |
11 Dec 2018 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.03 (-0.25%) | 0 |
7 Dec 2018 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.08 (-0.67%) | 0 |