Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.19 (+1.65%) | 0 |
3 Nov 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.06 (-0.52%) | 0 |
2 Nov 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.17 (-1.44%) | 0 |
1 Nov 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.06 (+0.51%) | 0 |
31 Oct 2022 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.07 (-0.59%) | 0 |
28 Oct 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.1 (+0.86%) | 0 |
27 Oct 2022 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.03 (-0.26%) | 0 |
26 Oct 2022 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.04 (+0.34%) | 0 |
25 Oct 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.19 (+1.66%) | 0 |
24 Oct 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.01 (-0.09%) | 0 |
21 Oct 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.16 (+1.41%) | 0 |
20 Oct 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.04 (-0.35%) | 0 |
19 Oct 2022 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.13 (-1.13%) | 0 |
18 Oct 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.08 (+0.70%) | 0 |
17 Oct 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.23 (+2.06%) | 0 |
14 Oct 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.19 (-1.67%) | 0 |
13 Oct 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.16 (+1.43%) | 0 |
12 Oct 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.02 (-0.18%) | 0 |
11 Oct 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.09 (-0.79%) | 0 |
10 Oct 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.09 (-0.79%) | 0 |
7 Oct 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.22 (-1.89%) | 0 |
6 Oct 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.1 (-0.85%) | 0 |
5 Oct 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.05 (-0.42%) | 0 |
4 Oct 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.32 (+2.79%) | 0 |
3 Oct 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.25 (+2.23%) | 0 |
30 Sep 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.07 (-0.62%) | 0 |
29 Sep 2022 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.16 (-1.40%) | 0 |
28 Sep 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.23 (+2.05%) | 0 |
27 Sep 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.03 (-0.27%) | 0 |
26 Sep 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.16 (-1.40%) | 0 |