Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.08 (+0.54%) | 0 |
31 Mar 2022 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.18 (-1.19%) | 0 |
30 Mar 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.06 (-0.40%) | 0 |
29 Mar 2022 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.22 (+1.47%) | 0 |
28 Mar 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.01 (+0.07%) | 0 |
25 Mar 2022 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.02 (-0.13%) | 0 |
24 Mar 2022 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.1 (+0.67%) | 0 |
23 Mar 2022 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.1 (-0.67%) | 0 |
22 Mar 2022 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.12 (+0.81%) | 0 |
21 Mar 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.09 (-0.60%) | 0 |
18 Mar 2022 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.15 (+1.01%) | 0 |
17 Mar 2022 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.14 (+0.96%) | 0 |
16 Mar 2022 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.42 (+2.95%) | 0 |
15 Mar 2022 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.11 (+0.78%) | 0 |
14 Mar 2022 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.1 (-0.70%) | 0 |
11 Mar 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.15 (-1.04%) | 0 |
10 Mar 2022 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.1 (-0.69%) | 0 |
9 Mar 2022 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.33 (+2.34%) | 0 |
8 Mar 2022 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.02 (-0.14%) | 0 |
7 Mar 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.36 (-2.48%) | 0 |
4 Mar 2022 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.2 (-1.36%) | 0 |
3 Mar 2022 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.14 (-0.94%) | 0 |
2 Mar 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.13 (+0.88%) | 0 |
1 Mar 2022 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.18 (-1.21%) | 0 |
28 Feb 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.06 (-0.40%) | 0 |
25 Feb 2022 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.28 (+1.91%) | 0 |
24 Feb 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.19 (-1.28%) | 0 |
22 Feb 2022 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.13 (-0.87%) | 0 |
18 Feb 2022 | USD | 15 | 15 | 15 | 15 | 15 | -0.11 (-0.73%) | 0 |