Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.22 (-1.44%) | 0 |
16 Feb 2022 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.02 (+0.13%) | 0 |
15 Feb 2022 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.21 (+1.39%) | 0 |
14 Feb 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.1 (-0.66%) | 0 |
11 Feb 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.17 (-1.11%) | 0 |
10 Feb 2022 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.2 (-1.28%) | 0 |
9 Feb 2022 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.22 (+1.43%) | 0 |
8 Feb 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.09 (+0.59%) | 0 |
7 Feb 2022 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.02 (-0.13%) | 0 |
4 Feb 2022 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.05 (+0.33%) | 0 |
3 Feb 2022 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.27 (-1.74%) | 0 |
2 Feb 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.08 (+0.52%) | 0 |
1 Feb 2022 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.12 (+0.78%) | 0 |
31 Jan 2022 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.27 (+1.80%) | 0 |
28 Jan 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.16 (+1.08%) | 0 |
27 Jan 2022 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.08 (-0.54%) | 0 |
26 Jan 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.05 (-0.33%) | 0 |
25 Jan 2022 | USD | 15 | 15 | 15 | 15 | 15 | -0.14 (-0.92%) | 0 |
24 Jan 2022 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.04 (-0.26%) | 0 |
21 Jan 2022 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.2 (-1.30%) | 0 |
20 Jan 2022 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.07 (-0.45%) | 0 |
19 Jan 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.06 (-0.39%) | 0 |
18 Jan 2022 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.25 (-1.59%) | 0 |
14 Jan 2022 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.02 (-0.13%) | 0 |
13 Jan 2022 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.15 (-0.94%) | 0 |
12 Jan 2022 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.09 (+0.57%) | 0 |
11 Jan 2022 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.19 (+1.21%) | 0 |
10 Jan 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.07 (-0.45%) | 0 |
7 Jan 2022 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.01 (-0.06%) | 0 |
6 Jan 2022 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.0 (0.0%) | 0 |