Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.12 (-0.71%) | 0 |
19 Nov 2021 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.07 (-0.41%) | 0 |
18 Nov 2021 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.02 (-0.12%) | 0 |
17 Nov 2021 | USD | 17 | 17 | 17 | 17 | 17 | -0.06 (-0.35%) | 0 |
16 Nov 2021 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.02 (-0.12%) | 0 |
12 Nov 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.07 (+0.41%) | 0 |
11 Nov 2021 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.06 (+0.35%) | 0 |
10 Nov 2021 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.17 (-0.99%) | 0 |
9 Nov 2021 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.05 (+0.29%) | 0 |
5 Nov 2021 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.07 (+0.41%) | 0 |
4 Nov 2021 | USD | 17 | 17 | 17 | 17 | 17 | +0.03 (+0.18%) | 0 |
3 Nov 2021 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.08 (+0.47%) | 0 |
2 Nov 2021 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.1 (+0.60%) | 0 |
29 Oct 2021 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.05 (-0.30%) | 0 |
28 Oct 2021 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.12 (+0.72%) | 0 |
27 Oct 2021 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.1 (-0.59%) | 0 |
26 Oct 2021 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.01 (+0.06%) | 0 |
25 Oct 2021 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.04 (+0.24%) | 0 |
22 Oct 2021 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.02 (+0.12%) | 0 |
21 Oct 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.03 (-0.18%) | 0 |
20 Oct 2021 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.05 (+0.30%) | 0 |
19 Oct 2021 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.09 (+0.54%) | 0 |
18 Oct 2021 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.01 (-0.06%) | 0 |
15 Oct 2021 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.1 (+0.60%) | 0 |
14 Oct 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.2 (+1.22%) | 0 |
13 Oct 2021 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.1 (+0.62%) | 0 |
12 Oct 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |