Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.19 (+1.21%) | 0 |
8 Mar 2021 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.14 (-0.88%) | 0 |
5 Mar 2021 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.18 (+1.15%) | 0 |
4 Mar 2021 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.22 (-1.38%) | 0 |
3 Mar 2021 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.1 (-0.63%) | 0 |
2 Mar 2021 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.08 (-0.50%) | 0 |
1 Mar 2021 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.3 (+1.90%) | 0 |
26 Feb 2021 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.11 (-0.69%) | 0 |
25 Feb 2021 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.32 (-1.98%) | 0 |
24 Feb 2021 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.09 (+0.56%) | 0 |
23 Feb 2021 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.01 (-0.06%) | 0 |
22 Feb 2021 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.12 (-0.74%) | 0 |
19 Feb 2021 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.06 (+0.37%) | 0 |
18 Feb 2021 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.11 (-0.68%) | 0 |
17 Feb 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.05 (-0.31%) | 0 |
16 Feb 2021 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.04 (+0.25%) | 0 |
12 Feb 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.05 (+0.31%) | 0 |
11 Feb 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.05 (+0.31%) | 0 |
10 Feb 2021 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.02 (+0.12%) | 0 |
9 Feb 2021 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.05 (+0.31%) | 0 |
8 Feb 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.12 (+0.75%) | 0 |
5 Feb 2021 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.08 (+0.50%) | 0 |
4 Feb 2021 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.09 (+0.57%) | 0 |
3 Feb 2021 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.05 (+0.32%) | 0 |
2 Feb 2021 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.17 (+1.09%) | 0 |
1 Feb 2021 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.26 (+1.69%) | 0 |
29 Jan 2021 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.26 (-1.66%) | 0 |
28 Jan 2021 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.14 (+0.90%) | 0 |
27 Jan 2021 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.34 (-2.15%) | 0 |
26 Jan 2021 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.08 (-0.50%) | 0 |