Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.23 (+2.10%) | 0 |
24 Mar 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.68 (+6.62%) | 0 |
23 Mar 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.18 (-1.72%) | 0 |
20 Mar 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.13 (-1.23%) | 0 |
19 Mar 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.09 (+0.86%) | 0 |
18 Mar 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.58 (-5.24%) | 0 |
17 Mar 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.33 (+3.07%) | 0 |
16 Mar 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -1.06 (-8.98%) | 0 |
13 Mar 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.62 (+5.55%) | 0 |
12 Mar 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.98 (-8.06%) | 0 |
11 Mar 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.48 (-3.80%) | 0 |
10 Mar 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.37 (+3.02%) | 0 |
9 Mar 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.85 (-6.48%) | 0 |
6 Mar 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.22 (-1.65%) | 0 |
5 Mar 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.31 (-2.27%) | 0 |
4 Mar 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.34 (+2.55%) | 0 |
3 Mar 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.19 (-1.41%) | 0 |
2 Mar 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.32 (+2.43%) | 0 |
28 Feb 2020 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.05 (-0.38%) | 0 |
27 Feb 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.39 (-2.86%) | 0 |
26 Feb 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.04 (-0.29%) | 0 |
25 Feb 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.28 (-2.01%) | 0 |
24 Feb 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.41 (-2.86%) | 0 |
21 Feb 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.09 (-0.62%) | 0 |
20 Feb 2020 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.07 (-0.48%) | 0 |
19 Feb 2020 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.08 (+0.55%) | 0 |
18 Feb 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.05 (-0.35%) | 0 |
14 Feb 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.02 (-0.14%) | 0 |
12 Feb 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.09 (+0.62%) | 0 |