Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.05 (-0.37%) | 0 |
7 Dec 2018 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.2 (-1.46%) | 0 |
6 Dec 2018 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.09 (-0.65%) | 0 |
4 Dec 2018 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.34 (-2.41%) | 0 |
3 Dec 2018 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.15 (+1.07%) | 0 |
30 Nov 2018 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.04 (+0.29%) | 0 |
29 Nov 2018 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.02 (-0.14%) | 0 |
28 Nov 2018 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.25 (+1.83%) | 0 |
27 Nov 2018 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.01 (-0.07%) | 0 |
26 Nov 2018 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.16 (+1.18%) | 0 |
23 Nov 2018 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.07 (-0.51%) | 0 |
22 Nov 2018 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.11 (+0.81%) | 0 |
20 Nov 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.22 (-1.60%) | 0 |
19 Nov 2018 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.17 (-1.22%) | 0 |
16 Nov 2018 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.02 (+0.14%) | 0 |
15 Nov 2018 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.1 (+0.73%) | 0 |
14 Nov 2018 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.03 (-0.22%) | 0 |
13 Nov 2018 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.01 (+0.07%) | 0 |
12 Nov 2018 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.22 (-1.57%) | 0 |
9 Nov 2018 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.13 (-0.92%) | 0 |
8 Nov 2018 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.07 (-0.49%) | 0 |
7 Nov 2018 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.21 (+1.50%) | 0 |
6 Nov 2018 | USD | 14 | 14 | 14 | 14 | 14 | +0.04 (+0.29%) | 0 |
5 Nov 2018 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.03 (+0.22%) | 0 |
2 Nov 2018 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.02 (-0.14%) | 0 |
1 Nov 2018 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.17 (+1.23%) | 0 |
31 Oct 2018 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.15 (+1.10%) | 0 |
30 Oct 2018 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.14 (+1.04%) | 0 |
29 Oct 2018 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.09 (-0.66%) | 0 |