Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2018 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.14 (-1.02%) | 0 |
25 Oct 2018 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.2 (+1.48%) | 0 |
24 Oct 2018 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.35 (-2.52%) | 0 |
23 Oct 2018 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.11 (-0.79%) | 0 |
22 Oct 2018 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.04 (-0.29%) | 0 |
19 Oct 2018 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.21 (-1.48%) | 0 |
17 Oct 2018 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.03 (-0.21%) | 0 |
16 Oct 2018 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.25 (+1.78%) | 0 |
15 Oct 2018 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.05 (-0.36%) | 0 |
12 Oct 2018 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.13 (+0.93%) | 0 |
11 Oct 2018 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.18 (-1.28%) | 0 |
10 Oct 2018 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.37 (-2.56%) | 0 |
9 Oct 2018 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.02 (-0.14%) | 0 |
8 Oct 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.05 (-0.34%) | 0 |
5 Oct 2018 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.08 (-0.55%) | 0 |
4 Oct 2018 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 0 |