Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.24 (+1.78%) | 0 |
18 Sep 2024 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.04 (-0.29%) | 0 |
17 Sep 2024 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.07 (+0.52%) | 0 |
13 Sep 2024 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.08 (+0.60%) | 0 |
12 Sep 2024 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.11 (+0.83%) | 0 |
11 Sep 2024 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.12 (+0.91%) | 0 |
10 Sep 2024 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.01 (-0.08%) | 0 |
9 Sep 2024 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.13 (+1.00%) | 0 |
6 Sep 2024 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.22 (-1.66%) | 0 |
5 Sep 2024 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.03 (-0.23%) | 0 |
4 Sep 2024 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.03 (-0.22%) | 0 |
3 Sep 2024 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.26 (-1.91%) | 0 |
30 Aug 2024 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.07 (+0.52%) | 0 |
29 Aug 2024 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.04 (+0.30%) | 0 |
28 Aug 2024 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.07 (-0.52%) | 0 |
27 Aug 2024 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.02 (+0.15%) | 0 |
26 Aug 2024 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.06 (-0.44%) | 0 |
23 Aug 2024 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.19 (+1.42%) | 0 |
22 Aug 2024 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.1 (-0.74%) | 0 |
21 Aug 2024 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.07 (+0.52%) | 0 |
20 Aug 2024 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.05 (-0.37%) | 0 |
19 Aug 2024 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.11 (+0.82%) | 0 |
16 Aug 2024 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.06 (+0.45%) | 0 |
15 Aug 2024 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.18 (+1.37%) | 0 |
14 Aug 2024 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.03 (+0.23%) | 0 |
13 Aug 2024 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.2 (+1.55%) | 0 |
12 Aug 2024 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.06 (+0.47%) | 0 |
8 Aug 2024 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.26 (+2.07%) | 0 |