Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.01 (+0.09%) | 0 |
1 Dec 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.03 (+0.28%) | 0 |
30 Nov 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.26 (+2.48%) | 0 |
29 Nov 2022 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.03 (+0.29%) | 0 |
28 Nov 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.13 (-1.23%) | 0 |
25 Nov 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.02 (+0.19%) | 0 |
23 Nov 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.07 (+0.67%) | 0 |
22 Nov 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.13 (+1.25%) | 0 |
21 Nov 2022 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.06 (-0.58%) | 0 |
18 Nov 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.02 (+0.19%) | 0 |
17 Nov 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.04 (-0.38%) | 0 |
16 Nov 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.08 (-0.76%) | 0 |
15 Nov 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.12 (+1.15%) | 0 |
14 Nov 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.08 (-0.76%) | 0 |
11 Nov 2022 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.14 (+1.35%) | 0 |
10 Nov 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.46 (+4.65%) | 0 |
9 Nov 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.17 (-1.69%) | 0 |
8 Nov 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.08 (+0.80%) | 0 |
7 Nov 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.06 (+0.60%) | 0 |
4 Nov 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.2 (+2.06%) | 0 |
3 Nov 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.05 (-0.51%) | 0 |
2 Nov 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.17 (-1.71%) | 0 |
1 Nov 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.05 (+0.51%) | 0 |
31 Oct 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.06 (-0.60%) | 0 |
28 Oct 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.11 (+1.12%) | 0 |
27 Oct 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.05 (-0.51%) | 0 |
26 Oct 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.03 (+0.30%) | 0 |
25 Oct 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.17 (+1.75%) | 0 |
24 Oct 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.16 (+1.68%) | 0 |