Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.03 (-0.31%) | 0 |
19 Oct 2022 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.11 (-1.14%) | 0 |
18 Oct 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.07 (+0.73%) | 0 |
17 Oct 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.23 (+2.45%) | 0 |
14 Oct 2022 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.18 (-1.88%) | 0 |
13 Oct 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.16 (+1.70%) | 0 |
12 Oct 2022 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.02 (-0.21%) | 0 |
11 Oct 2022 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.08 (-0.84%) | 0 |
10 Oct 2022 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.09 (-0.94%) | 0 |
7 Oct 2022 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.21 (-2.15%) | 0 |
6 Oct 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.09 (-0.91%) | 0 |
5 Oct 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.04 (-0.40%) | 0 |
4 Oct 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.32 (+3.33%) | 0 |
3 Oct 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.22 (+2.35%) | 0 |
30 Sep 2022 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.06 (-0.64%) | 0 |
29 Sep 2022 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.15 (-1.56%) | 0 |
28 Sep 2022 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.2 (+2.13%) | 0 |
27 Sep 2022 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.02 (-0.21%) | 0 |
26 Sep 2022 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.13 (-1.36%) | 0 |
23 Sep 2022 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.22 (-2.25%) | 0 |
22 Sep 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.11 (-1.11%) | 0 |
21 Sep 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.13 (-1.30%) | 0 |
20 Sep 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.13 (-1.28%) | 0 |
19 Sep 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.06 (+0.60%) | 0 |
16 Sep 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.11 (-1.08%) | 0 |
15 Sep 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.09 (-0.88%) | 0 |
14 Sep 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.04 (+0.39%) | 0 |
13 Sep 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.36 (-3.40%) | 0 |
12 Sep 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.11 (+1.05%) | 0 |
9 Sep 2022 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.16 (+1.55%) | 0 |