Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.39 (-3.71%) | 0 |
10 Jun 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.26 (-2.42%) | 0 |
9 Jun 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.25 (-2.27%) | 0 |
8 Jun 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.08 (-0.72%) | 0 |
7 Jun 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.09 (+0.82%) | 0 |
6 Jun 2022 | USD | 11 | 11 | 11 | 11 | 11 | +0.04 (+0.36%) | 0 |
3 Jun 2022 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.14 (-1.26%) | 0 |
2 Jun 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.19 (+1.74%) | 0 |
1 Jun 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.08 (-0.73%) | 0 |
31 May 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.04 (-0.36%) | 0 |
27 May 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.19 (+1.75%) | 0 |
26 May 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.17 (+1.59%) | 0 |
25 May 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.07 (+0.66%) | 0 |
24 May 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.1 (-0.93%) | 0 |
23 May 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.15 (+1.42%) | 0 |
20 May 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.03 (+0.29%) | 0 |
19 May 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.05 (+0.48%) | 0 |
18 May 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.29 (-2.70%) | 0 |
17 May 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.2 (+1.89%) | 0 |
16 May 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.71 (-6.30%) | 0 |
12 May 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.02 (-0.18%) | 0 |
11 May 2022 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.08 (-0.70%) | 0 |
10 May 2022 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.03 (+0.26%) | 0 |
9 May 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.39 (-3.32%) | 0 |
6 May 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.13 (-1.10%) | 0 |
5 May 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.39 (-3.18%) | 0 |
4 May 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.25 (+2.08%) | 0 |
3 May 2022 | USD | 12 | 12 | 12 | 12 | 12 | +0.08 (+0.67%) | 0 |
2 May 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |