Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.15 (+1.18%) | 0 |
17 Mar 2022 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.14 (+1.11%) | 0 |
16 Mar 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.42 (+3.44%) | 0 |
15 Mar 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.11 (+0.91%) | 0 |
14 Mar 2022 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.08 (-0.66%) | 0 |
11 Mar 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.15 (-1.22%) | 0 |
10 Mar 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.09 (-0.73%) | 0 |
9 Mar 2022 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.34 (+2.82%) | 0 |
8 Mar 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.01 (-0.08%) | 0 |
7 Mar 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.36 (-2.89%) | 0 |
4 Mar 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.2 (-1.58%) | 0 |
3 Mar 2022 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.14 (-1.10%) | 0 |
2 Mar 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.15 (+1.19%) | 0 |
1 Mar 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.2 (-1.56%) | 0 |
28 Feb 2022 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.08 (-0.62%) | 0 |
25 Feb 2022 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.28 (+2.22%) | 0 |
24 Feb 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.01 (+0.08%) | 0 |
23 Feb 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.18 (-1.41%) | 0 |
22 Feb 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.13 (-1.01%) | 0 |
18 Feb 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.11 (-0.84%) | 0 |
17 Feb 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.23 (-1.73%) | 0 |
16 Feb 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.02 (+0.15%) | 0 |
15 Feb 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.21 (+1.61%) | 0 |
14 Feb 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.09 (-0.69%) | 0 |
11 Feb 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.18 (-1.35%) | 0 |
10 Feb 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.18 (-1.33%) | 0 |
9 Feb 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.22 (+1.66%) | 0 |
8 Feb 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.09 (+0.68%) | 0 |
7 Feb 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.02 (-0.15%) | 0 |
4 Feb 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.06 (+0.46%) | 0 |