Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.19 (+1.95%) | 0 |
21 Apr 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.25 (-2.50%) | 0 |
20 Apr 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.12 (-1.19%) | 0 |
17 Apr 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.25 (+2.54%) | 0 |
16 Apr 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.03 (+0.31%) | 0 |
15 Apr 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.24 (-2.38%) | 0 |
14 Apr 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.19 (+1.92%) | 0 |
13 Apr 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.07 (-0.70%) | 0 |
9 Apr 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.14 (+1.43%) | 0 |
8 Apr 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.22 (+2.29%) | 0 |
7 Apr 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.52 (+5.73%) | 0 |
6 Apr 2020 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.14 (-1.52%) | 0 |
2 Apr 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.14 (+1.54%) | 0 |
1 Apr 2020 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.36 (-3.82%) | 0 |
31 Mar 2020 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.06 (-0.63%) | 0 |
30 Mar 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.17 (+1.82%) | 0 |
27 Mar 2020 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.28 (-2.92%) | 0 |
26 Mar 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.42 (+4.58%) | 0 |
25 Mar 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.19 (+2.11%) | 0 |
24 Mar 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.62 (+7.41%) | 0 |
23 Mar 2020 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.17 (-1.99%) | 0 |
20 Mar 2020 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.12 (-1.39%) | 0 |
19 Mar 2020 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.09 (+1.05%) | 0 |
18 Mar 2020 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.51 (-5.62%) | 0 |
17 Mar 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.32 (+3.65%) | 0 |
16 Mar 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.97 (-9.97%) | 0 |
13 Mar 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.57 (+6.22%) | 0 |
12 Mar 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.87 (-8.67%) | 0 |
11 Mar 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.44 (-4.20%) | 0 |