Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.35 (+3.46%) | 0 |
9 Mar 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.76 (-6.99%) | 0 |
6 Mar 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.2 (-1.81%) | 0 |
5 Mar 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.29 (-2.55%) | 0 |
4 Mar 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.31 (+2.80%) | 0 |
3 Mar 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.18 (-1.60%) | 0 |
2 Mar 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.29 (+2.65%) | 0 |
28 Feb 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.05 (-0.45%) | 0 |
27 Feb 2020 | USD | 11 | 11 | 11 | 11 | 11 | -0.36 (-3.17%) | 0 |
26 Feb 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.03 (-0.26%) | 0 |
25 Feb 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.26 (-2.23%) | 0 |
24 Feb 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.38 (-3.16%) | 0 |
21 Feb 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.08 (-0.66%) | 0 |
20 Feb 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.06 (-0.49%) | 0 |
19 Feb 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.07 (+0.58%) | 0 |
18 Feb 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.05 (-0.41%) | 0 |
14 Feb 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.02 (-0.16%) | 0 |
12 Feb 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.08 (+0.66%) | 0 |
11 Feb 2020 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.06 (+0.50%) | 0 |
10 Feb 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.04 (+0.33%) | 0 |
7 Feb 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.08 (-0.66%) | 0 |
6 Feb 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.03 (+0.25%) | 0 |
5 Feb 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.11 (+0.92%) | 0 |
4 Feb 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.17 (+1.45%) | 0 |
3 Feb 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.07 (+0.60%) | 0 |
31 Jan 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.2 (-1.68%) | 0 |
30 Jan 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.02 (-0.17%) | 0 |
29 Jan 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.01 (+0.08%) | 0 |
28 Jan 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.09 (+0.76%) | 0 |