Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2018 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.22 (+1.88%) | 0 |
15 Oct 2018 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.04 (-0.34%) | 0 |
12 Oct 2018 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.12 (+1.03%) | 0 |
11 Oct 2018 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.17 (-1.44%) | 0 |
10 Oct 2018 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.32 (-2.64%) | 0 |
9 Oct 2018 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.02 (-0.16%) | 0 |
8 Oct 2018 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.04 (-0.33%) | 0 |
5 Oct 2018 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.07 (-0.57%) | 0 |
4 Oct 2018 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |