Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.2 (-1.71%) | 0 |
14 Mar 2023 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.13 (+1.12%) | 0 |
13 Mar 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.07 (-0.60%) | 0 |
10 Mar 2023 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.11 (-0.93%) | 0 |
9 Mar 2023 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.18 (-1.51%) | 0 |
8 Mar 2023 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.01 (+0.08%) | 0 |
7 Mar 2023 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.16 (-1.32%) | 0 |
6 Mar 2023 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.03 (-0.25%) | 0 |
3 Mar 2023 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.16 (+1.34%) | 0 |
2 Mar 2023 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.04 (+0.34%) | 0 |
1 Mar 2023 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.05 (+0.42%) | 0 |
28 Feb 2023 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.04 (-0.34%) | 0 |
27 Feb 2023 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.06 (+0.51%) | 0 |
24 Feb 2023 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.14 (-1.17%) | 0 |
23 Feb 2023 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.06 (+0.50%) | 0 |
22 Feb 2023 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.02 (-0.17%) | 0 |
21 Feb 2023 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.2 (-1.64%) | 0 |
17 Feb 2023 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.05 (-0.41%) | 0 |
16 Feb 2023 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.09 (-0.73%) | 0 |
15 Feb 2023 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.01 (-0.08%) | 0 |
14 Feb 2023 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.11 (+0.90%) | 0 |
10 Feb 2023 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.03 (-0.25%) | 0 |
9 Feb 2023 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.05 (-0.41%) | 0 |
8 Feb 2023 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.07 (-0.57%) | 0 |
7 Feb 2023 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.11 (+0.90%) | 0 |
6 Feb 2023 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.12 (-0.97%) | 0 |
3 Feb 2023 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.12 (-0.96%) | 0 |
2 Feb 2023 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.06 (+0.48%) | 0 |
1 Feb 2023 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.13 (+1.06%) | 0 |