Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.2 (-1.78%) | 0 |
1 Nov 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.06 (+0.54%) | 0 |
31 Oct 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.07 (-0.62%) | 0 |
28 Oct 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.12 (+1.08%) | 0 |
27 Oct 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.05 (-0.45%) | 0 |
26 Oct 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.04 (+0.36%) | 0 |
25 Oct 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.19 (+1.74%) | 0 |
24 Oct 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.18 (+1.67%) | 0 |
20 Oct 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.04 (-0.37%) | 0 |
19 Oct 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.12 (-1.10%) | 0 |
18 Oct 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.08 (+0.74%) | 0 |
17 Oct 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.25 (+2.36%) | 0 |
14 Oct 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.2 (-1.85%) | 0 |
13 Oct 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.19 (+1.79%) | 0 |
12 Oct 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.02 (-0.19%) | 0 |
11 Oct 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.1 (-0.93%) | 0 |
10 Oct 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.1 (-0.92%) | 0 |
7 Oct 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.24 (-2.17%) | 0 |
6 Oct 2022 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.1 (-0.90%) | 0 |
5 Oct 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.04 (-0.36%) | 0 |
4 Oct 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.35 (+3.22%) | 0 |
3 Oct 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.26 (+2.45%) | 0 |
30 Sep 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.07 (-0.66%) | 0 |
29 Sep 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.17 (-1.57%) | 0 |
28 Sep 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.23 (+2.17%) | 0 |
27 Sep 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.02 (-0.19%) | 0 |
26 Sep 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.15 (-1.39%) | 0 |
23 Sep 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.26 (-2.36%) | 0 |
22 Sep 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.12 (-1.08%) | 0 |