Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.01 (-0.09%) | 0 |
24 Jun 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.3 (+2.64%) | 0 |
23 Jun 2022 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.01 (+0.09%) | 0 |
22 Jun 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.06 (-0.53%) | 0 |
21 Jun 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.19 (+1.69%) | 0 |
17 Jun 2022 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.01 (+0.09%) | 0 |
16 Jun 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.32 (-2.77%) | 0 |
15 Jun 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.16 (+1.41%) | 0 |
14 Jun 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.05 (-0.44%) | 0 |
13 Jun 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.44 (-3.71%) | 0 |
10 Jun 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.29 (-2.38%) | 0 |
9 Jun 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.28 (-2.25%) | 0 |
8 Jun 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.09 (-0.72%) | 0 |
7 Jun 2022 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.09 (+0.72%) | 0 |
6 Jun 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.05 (+0.40%) | 0 |
3 Jun 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.16 (-1.27%) | 0 |
2 Jun 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.22 (+1.78%) | 0 |
1 Jun 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.1 (-0.80%) | 0 |
31 May 2022 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.04 (-0.32%) | 0 |
27 May 2022 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.22 (+1.80%) | 0 |
26 May 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.19 (+1.58%) | 0 |
25 May 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.08 (+0.67%) | 0 |
24 May 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.11 (-0.91%) | 0 |
23 May 2022 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.16 (+1.34%) | 0 |
20 May 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.05 (+0.42%) | 0 |
19 May 2022 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.04 (+0.34%) | 0 |
18 May 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.33 (-2.71%) | 0 |
17 May 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.24 (+2.01%) | 0 |
16 May 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.01 (-0.08%) | 0 |
13 May 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.69 (-5.46%) | 0 |