Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.02 (-0.16%) | 0 |
11 May 2022 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.1 (-0.78%) | 0 |
10 May 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.03 (+0.24%) | 0 |
9 May 2022 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.43 (-3.27%) | 0 |
6 May 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.14 (-1.05%) | 0 |
5 May 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.44 (-3.20%) | 0 |
4 May 2022 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.28 (+2.08%) | 0 |
3 May 2022 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.09 (+0.67%) | 0 |
2 May 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.26 (-1.91%) | 0 |
28 Apr 2022 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.23 (+1.72%) | 0 |
27 Apr 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.04 (+0.30%) | 0 |
26 Apr 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.32 (-2.34%) | 0 |
25 Apr 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.29 (-2.08%) | 0 |
21 Apr 2022 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.23 (-1.62%) | 0 |
20 Apr 2022 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.04 (+0.28%) | 0 |
19 Apr 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.1 (+0.71%) | 0 |
18 Apr 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.03 (-0.21%) | 0 |
14 Apr 2022 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.14 (-0.98%) | 0 |
13 Apr 2022 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.17 (+1.21%) | 0 |
12 Apr 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.05 (-0.35%) | 0 |
11 Apr 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.17 (-1.19%) | 0 |
8 Apr 2022 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.02 (-0.14%) | 0 |
7 Apr 2022 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.02 (-0.14%) | 0 |
6 Apr 2022 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.17 (-1.17%) | 0 |
5 Apr 2022 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.2 (-1.36%) | 0 |
4 Apr 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.11 (+0.75%) | 0 |
1 Apr 2022 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.1 (+0.69%) | 0 |
31 Mar 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.21 (-1.43%) | 0 |