Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.07 (-0.47%) | 0 |
29 Mar 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.23 (+1.58%) | 0 |
28 Mar 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.01 (+0.07%) | 0 |
25 Mar 2022 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.11 (+0.76%) | 0 |
23 Mar 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.13 (-0.89%) | 0 |
22 Mar 2022 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.15 (+1.04%) | 0 |
21 Mar 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.09 (-0.62%) | 0 |
18 Mar 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.17 (+1.19%) | 0 |
17 Mar 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.16 (+1.13%) | 0 |
16 Mar 2022 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.46 (+3.36%) | 0 |
15 Mar 2022 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.12 (+0.88%) | 0 |
14 Mar 2022 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.09 (-0.66%) | 0 |
11 Mar 2022 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.16 (-1.16%) | 0 |
10 Mar 2022 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.1 (-0.72%) | 0 |
9 Mar 2022 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.38 (+2.81%) | 0 |
8 Mar 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.01 (-0.07%) | 0 |
7 Mar 2022 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.4 (-2.87%) | 0 |
4 Mar 2022 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.23 (-1.62%) | 0 |
3 Mar 2022 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.16 (-1.12%) | 0 |
2 Mar 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.17 (+1.20%) | 0 |
1 Mar 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.22 (-1.53%) | 0 |
28 Feb 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.09 (-0.62%) | 0 |
25 Feb 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.32 (+2.26%) | 0 |
24 Feb 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.2 (-1.39%) | 0 |
22 Feb 2022 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.14 (-0.97%) | 0 |
18 Feb 2022 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.13 (-0.89%) | 0 |
17 Feb 2022 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.25 (-1.68%) | 0 |
16 Feb 2022 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.02 (+0.13%) | 0 |