Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.8 (-4.91%) | 0 |
29 Dec 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.01 (-0.06%) | 0 |
28 Dec 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.01 (-0.06%) | 0 |
27 Dec 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.15 (+0.93%) | 0 |
23 Dec 2021 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.09 (+0.56%) | 0 |
22 Dec 2021 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.14 (+0.88%) | 0 |
21 Dec 2021 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.28 (+1.79%) | 0 |
20 Dec 2021 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.18 (-1.14%) | 0 |
17 Dec 2021 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.12 (-0.75%) | 0 |
16 Dec 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.06 (-0.38%) | 0 |
15 Dec 2021 | USD | 16 | 16 | 16 | 16 | 16 | +0.16 (+1.01%) | 0 |
14 Dec 2021 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.11 (-0.69%) | 0 |
13 Dec 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.16 (-0.99%) | 0 |
10 Dec 2021 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.02 (+0.12%) | 0 |
9 Dec 2021 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.11 (-0.68%) | 0 |
8 Dec 2021 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.04 (+0.25%) | 0 |
7 Dec 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.3 (+1.89%) | 0 |
6 Dec 2021 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.16 (+1.02%) | 0 |
3 Dec 2021 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.16 (-1.01%) | 0 |
2 Dec 2021 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.22 (+1.41%) | 0 |
1 Dec 2021 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.12 (-0.76%) | 0 |
30 Nov 2021 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.24 (-1.50%) | 0 |
29 Nov 2021 | USD | 16 | 16 | 16 | 16 | 16 | +0.1 (+0.63%) | 0 |
26 Nov 2021 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.39 (-2.39%) | 0 |
24 Nov 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.01 (-0.06%) | 0 |
22 Nov 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.11 (-0.67%) | 0 |
19 Nov 2021 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.08 (-0.49%) | 0 |
18 Nov 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.03 (-0.18%) | 0 |