Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.01 (+0.09%) | 0 |
1 May 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.26 (-2.26%) | 0 |
30 Apr 2020 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.17 (-1.46%) | 0 |
29 Apr 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.3 (+2.64%) | 0 |
28 Apr 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.04 (+0.35%) | 0 |
27 Apr 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.17 (+1.53%) | 0 |
24 Apr 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.09 (+0.81%) | 0 |
23 Apr 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.21 (+1.94%) | 0 |
21 Apr 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.28 (-2.52%) | 0 |
20 Apr 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.13 (-1.16%) | 0 |
17 Apr 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.28 (+2.55%) | 0 |
16 Apr 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.03 (+0.27%) | 0 |
15 Apr 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.27 (-2.41%) | 0 |
14 Apr 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.21 (+1.91%) | 0 |
13 Apr 2020 | USD | 11 | 11 | 11 | 11 | 11 | -0.08 (-0.72%) | 0 |
9 Apr 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.16 (+1.47%) | 0 |
8 Apr 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.24 (+2.25%) | 0 |
7 Apr 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.58 (+5.74%) | 0 |
6 Apr 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.15 (-1.46%) | 0 |
2 Apr 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.16 (+1.59%) | 0 |
1 Apr 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.41 (-3.90%) | 0 |
31 Mar 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.06 (-0.57%) | 0 |
30 Mar 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.18 (+1.73%) | 0 |
27 Mar 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.31 (-2.90%) | 0 |
26 Mar 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.47 (+4.60%) | 0 |
25 Mar 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.22 (+2.20%) | 0 |
24 Mar 2020 | USD | 10 | 10 | 10 | 10 | 10 | +0.68 (+7.30%) | 0 |
23 Mar 2020 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.18 (-1.89%) | 0 |