Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.14 (-1.45%) | 0 |
19 Mar 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.1 (+1.05%) | 0 |
18 Mar 2020 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.56 (-5.54%) | 0 |
17 Mar 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.35 (+3.59%) | 0 |
16 Mar 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.08 (-9.97%) | 0 |
13 Mar 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.64 (+6.28%) | 0 |
12 Mar 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.98 (-8.77%) | 0 |
11 Mar 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.48 (-4.12%) | 0 |
10 Mar 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.39 (+3.46%) | 0 |
9 Mar 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.85 (-7.02%) | 0 |
6 Mar 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.22 (-1.78%) | 0 |
5 Mar 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.32 (-2.53%) | 0 |
4 Mar 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.34 (+2.76%) | 0 |
3 Mar 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.2 (-1.60%) | 0 |
2 Mar 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.32 (+2.63%) | 0 |
28 Feb 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.06 (-0.49%) | 0 |
27 Feb 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.39 (-3.09%) | 0 |
26 Feb 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.04 (-0.32%) | 0 |
25 Feb 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.28 (-2.16%) | 0 |
24 Feb 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.42 (-3.14%) | 0 |
21 Feb 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.1 (-0.74%) | 0 |
20 Feb 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.07 (-0.52%) | 0 |
19 Feb 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.08 (+0.59%) | 0 |
18 Feb 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.05 (-0.37%) | 0 |
14 Feb 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.02 (-0.15%) | 0 |
12 Feb 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.08 (+0.59%) | 0 |
11 Feb 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.07 (+0.52%) | 0 |
10 Feb 2020 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.04 (+0.30%) | 0 |
7 Feb 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.08 (-0.60%) | 0 |