Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.04 (-0.31%) | 0 |
30 Aug 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.02 (+0.16%) | 0 |
29 Aug 2023 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.16 (+1.27%) | 0 |
28 Aug 2023 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.1 (+0.80%) | 0 |
25 Aug 2023 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.03 (+0.24%) | 0 |
24 Aug 2023 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.12 (-0.96%) | 0 |
23 Aug 2023 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.13 (+1.05%) | 0 |
22 Aug 2023 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.01 (-0.08%) | 0 |
21 Aug 2023 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.03 (+0.24%) | 0 |
18 Aug 2023 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.01 (-0.08%) | 0 |
17 Aug 2023 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.08 (-0.64%) | 0 |
16 Aug 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.08 (-0.64%) | 0 |
15 Aug 2023 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.14 (-1.10%) | 0 |
14 Aug 2023 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.06 (-0.47%) | 0 |
10 Aug 2023 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.01 (+0.08%) | 0 |
9 Aug 2023 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.02 (-0.16%) | 0 |
8 Aug 2023 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.07 (-0.54%) | 0 |
7 Aug 2023 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.07 (+0.55%) | 0 |
4 Aug 2023 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.01 (+0.08%) | 0 |
3 Aug 2023 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.03 (-0.23%) | 0 |
2 Aug 2023 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.2 (-1.54%) | 0 |
1 Aug 2023 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.08 (-0.61%) | 0 |
31 Jul 2023 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.03 (+0.23%) | 0 |
28 Jul 2023 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.13 (+1.01%) | 0 |
27 Jul 2023 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.09 (-0.69%) | 0 |
26 Jul 2023 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.01 (+0.08%) | 0 |
25 Jul 2023 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.05 (+0.39%) | 0 |
24 Jul 2023 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.03 (+0.23%) | 0 |
21 Jul 2023 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |