Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2008 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.13 (+2.09%) | 0 |
30 Dec 2008 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.21 (+3.49%) | 0 |
29 Dec 2008 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.04 (-0.66%) | 0 |
26 Dec 2008 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.06 (+1%) | 0 |
25 Dec 2008 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 6 | 6 | 6 | 6 | 6 | +0.02 (+0.33%) | 0 |
23 Dec 2008 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.04 (-0.66%) | 0 |
22 Dec 2008 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.13 (-2.11%) | 0 |
19 Dec 2008 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.01 (+0.16%) | 0 |
18 Dec 2008 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.08 (-1.29%) | 0 |
17 Dec 2008 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.05 (+0.81%) | 0 |
16 Dec 2008 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.26 (+4.40%) | 0 |
15 Dec 2008 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.14 (-2.31%) | 0 |
12 Dec 2008 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.14 (+2.37%) | 0 |
11 Dec 2008 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.24 (-3.90%) | 0 |
10 Dec 2008 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.12 (+1.99%) | 0 |
9 Dec 2008 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.1 (-1.63%) | 0 |
8 Dec 2008 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.22 (+3.72%) | 0 |
5 Dec 2008 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.2 (+3.50%) | 0 |
4 Dec 2008 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.23 (-3.87%) | 0 |
3 Dec 2008 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.12 (+2.06%) | 0 |
2 Dec 2008 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.19 (+3.37%) | 0 |
1 Dec 2008 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.62 (-9.92%) | 0 |
28 Nov 2008 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.04 (+0.64%) | 0 |
27 Nov 2008 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.26 (+4.37%) | 0 |
25 Nov 2008 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.13 (+2.23%) | 0 |
24 Nov 2008 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.36 (+6.59%) | 0 |
21 Nov 2008 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.26 (+5%) | 0 |
20 Nov 2008 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.34 (-6.14%) | 0 |