Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2008 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.4 (-6.73%) | 0 |
18 Nov 2008 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.04 (-0.67%) | 0 |
17 Nov 2008 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.14 (-2.29%) | 0 |
14 Nov 2008 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.32 (-4.97%) | 0 |
13 Nov 2008 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.37 (+6.10%) | 0 |
12 Nov 2008 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.32 (-5.01%) | 0 |
11 Nov 2008 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.14 (-2.14%) | 0 |
10 Nov 2008 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.08 (-1.21%) | 0 |
7 Nov 2008 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.17 (+2.64%) | 0 |
6 Nov 2008 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.29 (-4.31%) | 0 |
5 Nov 2008 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.35 (-4.94%) | 0 |
4 Nov 2008 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.17 (+2.46%) | 0 |
3 Nov 2008 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.02 (+0.29%) | 0 |
31 Oct 2008 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.18 (+2.68%) | 0 |
30 Oct 2008 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.23 (+3.55%) | 0 |
29 Oct 2008 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.21 (+3.35%) | 0 |
28 Oct 2008 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.43 (+7.36%) | 0 |
27 Oct 2008 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.2 (-3.31%) | 0 |
24 Oct 2008 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.13 (-2.11%) | 0 |
23 Oct 2008 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.29 (-4.49%) | 0 |
22 Oct 2008 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.41 (-5.97%) | 0 |
21 Oct 2008 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.2 (-2.83%) | 0 |
20 Oct 2008 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.25 (+3.67%) | 0 |
17 Oct 2008 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.05 (-0.73%) | 0 |
16 Oct 2008 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.25 (+3.78%) | 0 |
15 Oct 2008 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.63 (-8.69%) | 0 |
14 Oct 2008 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.14 (-1.89%) | 0 |
13 Oct 2008 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.6 (+8.84%) | 0 |
10 Oct 2008 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.01 (+0.15%) | 0 |
9 Oct 2008 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.4 (-5.57%) | 0 |