Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2019 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.15 (+2.44%) | 0 |
3 Jan 2019 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.08 (-1.28%) | 0 |
2 Jan 2019 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.03 (-0.48%) | 0 |
1 Jan 2019 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.07 (+1.13%) | 0 |
28 Dec 2018 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.04 (-0.64%) | 0 |
27 Dec 2018 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.03 (+0.48%) | 0 |
26 Dec 2018 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.22 (+3.67%) | 0 |
24 Dec 2018 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.14 (-2.28%) | 0 |
21 Dec 2018 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.08 (-1.29%) | 0 |
20 Dec 2018 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.06 (-0.96%) | 0 |
19 Dec 2018 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.09 (-1.42%) | 0 |
18 Dec 2018 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.01 (+0.16%) | 0 |
17 Dec 2018 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.17 (-2.61%) | 0 |
14 Dec 2018 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -2.78 (-29.89%) | 0 |
13 Dec 2018 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.04 (-0.43%) | 0 |
12 Dec 2018 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.03 (+0.32%) | 0 |
11 Dec 2018 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.05 (-0.53%) | 0 |
7 Dec 2018 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.13 (-1.37%) | 0 |
6 Dec 2018 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.25 (-2.57%) | 0 |
3 Dec 2018 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.09 (+0.93%) | 0 |
30 Nov 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.02 (+0.21%) | 0 |
29 Nov 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.06 (-0.62%) | 0 |
28 Nov 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.15 (+1.57%) | 0 |
27 Nov 2018 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.05 (-0.52%) | 0 |
26 Nov 2018 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.06 (+0.63%) | 0 |
23 Nov 2018 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |