Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2020 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.02 (+0.46%) | 0 |
15 Apr 2020 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.11 (-2.49%) | 0 |
14 Apr 2020 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.12 (+2.79%) | 0 |
13 Apr 2020 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.09 (-2.05%) | 0 |
9 Apr 2020 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.1 (+2.33%) | 0 |
8 Apr 2020 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.17 (+4.13%) | 0 |
7 Apr 2020 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.03 (+0.73%) | 0 |
6 Apr 2020 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.29 (+7.63%) | 0 |
3 Apr 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.09 (-2.31%) | 0 |
2 Apr 2020 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.05 (+1.30%) | 0 |
1 Apr 2020 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.17 (-4.24%) | 0 |
31 Mar 2020 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.07 (-1.72%) | 0 |
30 Mar 2020 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.1 (+2.51%) | 0 |
27 Mar 2020 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.13 (-3.16%) | 0 |
26 Mar 2020 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.24 (+6.20%) | 0 |
25 Mar 2020 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.1 (+2.65%) | 0 |
24 Mar 2020 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.33 (+9.59%) | 0 |
23 Mar 2020 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.11 (-3.10%) | 0 |
20 Mar 2020 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.16 (-4.31%) | 0 |
19 Mar 2020 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.02 (+0.54%) | 0 |
18 Mar 2020 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.3 (-7.52%) | 0 |
17 Mar 2020 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.22 (+5.84%) | 0 |
16 Mar 2020 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.52 (-12.12%) | 0 |
13 Mar 2020 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.28 (+6.98%) | 0 |
12 Mar 2020 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.42 (-9.48%) | 0 |
11 Mar 2020 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.23 (-4.94%) | 0 |
10 Mar 2020 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.21 (+4.72%) | 0 |
9 Mar 2020 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.38 (-7.87%) | 0 |
6 Mar 2020 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.11 (-2.23%) | 0 |
5 Mar 2020 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.16 (-3.14%) | 0 |