Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.19 (+3.87%) | 0 |
3 Mar 2020 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.09 (-1.80%) | 0 |
2 Mar 2020 | USD | 5 | 5 | 5 | 5 | 5 | +0.18 (+3.73%) | 0 |
28 Feb 2020 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.07 (-1.43%) | 0 |
27 Feb 2020 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.18 (-3.55%) | 0 |
26 Feb 2020 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.06 (-1.17%) | 0 |
25 Feb 2020 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.18 (-3.39%) | 0 |
24 Feb 2020 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.14 (-2.57%) | 0 |
21 Feb 2020 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.05 (-0.91%) | 0 |
20 Feb 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.02 (+0.36%) | 0 |
18 Feb 2020 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.02 (-0.36%) | 0 |
14 Feb 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.02 (+0.36%) | 0 |
13 Feb 2020 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.01 (+0.18%) | 0 |
12 Feb 2020 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.03 (+0.55%) | 0 |
11 Feb 2020 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.02 (+0.37%) | 0 |
10 Feb 2020 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.04 (+0.74%) | 0 |
7 Feb 2020 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.05 (-0.92%) | 0 |
6 Feb 2020 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.01 (-0.18%) | 0 |
5 Feb 2020 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.05 (+0.93%) | 0 |
4 Feb 2020 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.06 (+1.13%) | 0 |
3 Feb 2020 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.05 (+0.95%) | 0 |
31 Jan 2020 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.09 (-1.68%) | 0 |
30 Jan 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.02 (+0.37%) | 0 |
29 Jan 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.02 (-0.37%) | 0 |
28 Jan 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.05 (+0.94%) | 0 |
27 Jan 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.07 (-1.30%) | 0 |
24 Jan 2020 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.05 (-0.92%) | 0 |
23 Jan 2020 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.01 (+0.18%) | 0 |
22 Jan 2020 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |