Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2016 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.06 (-0.64%) | 0 |
10 May 2016 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.13 (+1.41%) | 0 |
9 May 2016 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.01 (+0.11%) | 0 |
6 May 2016 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.04 (+0.44%) | 0 |
5 May 2016 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.01 (+0.11%) | 0 |
4 May 2016 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.08 (-0.87%) | 0 |
3 May 2016 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.11 (-1.18%) | 0 |
2 May 2016 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.07 (+0.76%) | 0 |
29 Apr 2016 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.06 (-0.64%) | 0 |
28 Apr 2016 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.1 (-1.06%) | 0 |
27 Apr 2016 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.04 (+0.43%) | 0 |
26 Apr 2016 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.06 (+0.64%) | 0 |
25 Apr 2016 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.04 (-0.43%) | 0 |
22 Apr 2016 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.04 (+0.43%) | 0 |
21 Apr 2016 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.03 (-0.32%) | 0 |
20 Apr 2016 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.02 (+0.21%) | 0 |
19 Apr 2016 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.05 (+0.54%) | 0 |
18 Apr 2016 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.04 (+0.43%) | 0 |
15 Apr 2016 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.14 (+1.54%) | 0 |
12 Apr 2016 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.06 (+0.66%) | 0 |
11 Apr 2016 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.02 (-0.22%) | 0 |
8 Apr 2016 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.03 (+0.33%) | 0 |
7 Apr 2016 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.12 (-1.31%) | 0 |
6 Apr 2016 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.07 (+0.77%) | 0 |
5 Apr 2016 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.09 (-0.98%) | 0 |
4 Apr 2016 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.09 (-0.97%) | 0 |
1 Apr 2016 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.03 (+0.32%) | 0 |
31 Mar 2016 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.01 (-0.11%) | 0 |