Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2015 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.12 (-0.97%) | 0 |
13 Oct 2015 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.14 (-1.12%) | 0 |
12 Oct 2015 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.04 (+0.32%) | 0 |
8 Oct 2015 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.1 (+0.81%) | 0 |
7 Oct 2015 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.13 (+1.06%) | 0 |
6 Oct 2015 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.12 (-0.97%) | 0 |
5 Oct 2015 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.2 (+1.64%) | 0 |
2 Oct 2015 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.17 (+1.42%) | 0 |
1 Oct 2015 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 12 | 12 | 12 | 12 | 12 | +0.21 (+1.78%) | 0 |
29 Sep 2015 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.12 (-1.01%) | 0 |
28 Sep 2015 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.42 (-3.41%) | 0 |
25 Sep 2015 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.07 (-0.56%) | 0 |
24 Sep 2015 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.12 (-0.96%) | 0 |
23 Sep 2015 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.01 (+0.08%) | 0 |
22 Sep 2015 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.17 (-1.34%) | 0 |
21 Sep 2015 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.06 (+0.48%) | 0 |
18 Sep 2015 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.26 (-2.02%) | 0 |
17 Sep 2015 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.04 (+0.31%) | 0 |
16 Sep 2015 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.12 (+0.94%) | 0 |
15 Sep 2015 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.15 (+1.19%) | 0 |
14 Sep 2015 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.07 (-0.55%) | 0 |
11 Sep 2015 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.09 (+0.72%) | 0 |
10 Sep 2015 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.03 (+0.24%) | 0 |
9 Sep 2015 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.15 (-1.18%) | 0 |
8 Sep 2015 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.31 (+2.51%) | 0 |
7 Sep 2015 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.13 (-1.04%) | 0 |
3 Sep 2015 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.01 (+0.08%) | 0 |