Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.04 (-0.32%) | 0 |
18 Oct 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.07 (-0.56%) | 0 |
17 Oct 2023 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.04 (-0.32%) | 0 |
16 Oct 2023 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.01 (-0.08%) | 0 |
13 Oct 2023 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.03 (+0.24%) | 0 |
12 Oct 2023 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.08 (-0.63%) | 0 |
11 Oct 2023 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.04 (+0.32%) | 0 |
10 Oct 2023 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.02 (+0.16%) | 0 |
9 Oct 2023 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.06 (+0.48%) | 0 |
6 Oct 2023 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.04 (-0.32%) | 0 |
5 Oct 2023 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.01 (+0.08%) | 0 |
4 Oct 2023 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.05 (+0.40%) | 0 |
3 Oct 2023 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.09 (-0.71%) | 0 |
2 Oct 2023 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.07 (-0.55%) | 0 |
29 Sep 2023 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.01 (+0.08%) | 0 |
28 Sep 2023 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.02 (+0.16%) | 0 |
27 Sep 2023 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.02 (-0.16%) | 0 |
26 Sep 2023 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.04 (-0.31%) | 0 |
25 Sep 2023 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.05 (-0.39%) | 0 |
22 Sep 2023 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.03 (+0.24%) | 0 |
21 Sep 2023 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.1 (-0.78%) | 0 |
20 Sep 2023 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.02 (-0.16%) | 0 |
19 Sep 2023 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.02 (-0.16%) | 0 |
18 Sep 2023 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.03 (-0.23%) | 0 |
14 Sep 2023 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.01 (+0.08%) | 0 |
13 Sep 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.01 (+0.08%) | 0 |
8 Sep 2023 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.02 (-0.15%) | 0 |