Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2018 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.03 (+0.26%) | 0 |
5 Nov 2018 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.01 (+0.09%) | 0 |
2 Nov 2018 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.03 (-0.26%) | 0 |
1 Nov 2018 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.07 (+0.62%) | 0 |
31 Oct 2018 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.05 (+0.44%) | 0 |
30 Oct 2018 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.05 (+0.44%) | 0 |
29 Oct 2018 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.04 (-0.35%) | 0 |
26 Oct 2018 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.06 (-0.53%) | 0 |
25 Oct 2018 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.07 (+0.62%) | 0 |
24 Oct 2018 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.13 (-1.14%) | 0 |
23 Oct 2018 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.04 (-0.35%) | 0 |
22 Oct 2018 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.02 (-0.17%) | 0 |
19 Oct 2018 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.01 (-0.09%) | 0 |
18 Oct 2018 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.08 (-0.69%) | 0 |
17 Oct 2018 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.02 (-0.17%) | 0 |
16 Oct 2018 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.1 (+0.87%) | 0 |
15 Oct 2018 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.02 (-0.17%) | 0 |
12 Oct 2018 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.06 (+0.52%) | 0 |
11 Oct 2018 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.07 (-0.61%) | 0 |
10 Oct 2018 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.14 (-1.20%) | 0 |
9 Oct 2018 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.01 (-0.09%) | 0 |
8 Oct 2018 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.02 (-0.17%) | 0 |
5 Oct 2018 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.09 (-0.77%) | 0 |
4 Oct 2018 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |