| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 61 | 61.4 | 59.05 | 59.6 | 59.6 | -1.8 (-2.93%) | 1,531,343 |
| 10 Apr 2024 | INR | 62.3 | 62.75 | 60.9 | 61.4 | 61.4 | -0.7 (-1.13%) | 1,298,854 |
| 9 Apr 2024 | INR | 62.6 | 64.05 | 61.6 | 62.1 | 62.1 | +0.05 (+0.08%) | 2,572,071 |
| 8 Apr 2024 | INR | 65.25 | 66.2 | 61.7 | 62.05 | 62.05 | -3.8 (-5.77%) | 3,128,452 |
| 5 Apr 2024 | INR | 65.95 | 66.9 | 64.55 | 65.85 | 65.85 | +0.35 (+0.53%) | 2,276,546 |
| 4 Apr 2024 | INR | 63.7 | 66.25 | 62.65 | 65.5 | 65.5 | +2.1 (+3.31%) | 4,032,585 |
| 3 Apr 2024 | INR | 62 | 64.75 | 61.75 | 63.4 | 63.4 | +1.65 (+2.67%) | 3,045,946 |
| 2 Apr 2024 | INR | 61.45 | 62.7 | 60.7 | 61.75 | 61.75 | +0.15 (+0.24%) | 1,617,673 |
| 1 Apr 2024 | INR | 59 | 61.75 | 59 | 61.6 | 61.6 | +3.05 (+5.21%) | 1,847,398 |
| 28 Mar 2024 | INR | 59.45 | 60.6 | 56.15 | 58.55 | 58.55 | -0.65 (-1.10%) | 1,679,279 |
| 27 Mar 2024 | INR | 59.4 | 60.25 | 58.15 | 59.2 | 59.2 | +0.05 (+0.08%) | 1,937,516 |
| 26 Mar 2024 | INR | 61.5 | 61.75 | 58.9 | 59.15 | 59.15 | -2.5 (-4.06%) | 1,447,252 |
| 22 Mar 2024 | INR | 60.8 | 62.4 | 60.8 | 61.65 | 61.65 | +0.9 (+1.48%) | 2,002,308 |
| 21 Mar 2024 | INR | 58.9 | 62.85 | 58.35 | 60.75 | 60.75 | +2.5 (+4.29%) | 4,646,991 |
| 20 Mar 2024 | INR | 58.2 | 60 | 56.1 | 58.25 | 58.25 | 0.0 (0.0%) | 1,787,821 |
| 19 Mar 2024 | INR | 59.8 | 61.75 | 57.55 | 58.25 | 58.25 | -1.55 (-2.59%) | 3,993,710 |
| 18 Mar 2024 | INR | 54.5 | 62.25 | 54.5 | 59.8 | 59.8 | +5.65 (+10.43%) | 7,131,756 |
| 15 Mar 2024 | INR | 54.95 | 57.85 | 53.55 | 54.15 | 54.15 | -1.15 (-2.08%) | 3,911,789 |
| 14 Mar 2024 | INR | 52 | 56.25 | 49.7 | 55.3 | 55.3 | +2.65 (+5.03%) | 4,231,638 |
| 13 Mar 2024 | INR | 59 | 60.2 | 50.6 | 52.65 | 52.65 | -6.7 (-11.29%) | 4,586,688 |
| 12 Mar 2024 | INR | 62.1 | 63.2 | 58.85 | 59.35 | 59.35 | -2.55 (-4.12%) | 4,299,769 |
| 11 Mar 2024 | INR | 66.7 | 67.2 | 61.35 | 61.9 | 61.9 | -4.5 (-6.78%) | 2,858,672 |
| 7 Mar 2024 | INR | 65.15 | 68.1 | 64.9 | 66.4 | 66.4 | +0.95 (+1.45%) | 1,854,310 |
| 6 Mar 2024 | INR | 67.1 | 67.95 | 63.7 | 65.45 | 65.45 | -1.95 (-2.89%) | 4,162,569 |
| 5 Mar 2024 | INR | 69.65 | 71 | 66.9 | 67.4 | 67.4 | -2.25 (-3.23%) | 2,582,984 |
| 4 Mar 2024 | INR | 72.35 | 73.25 | 69.05 | 69.65 | 69.65 | -2.65 (-3.67%) | 2,826,529 |
| 1 Mar 2024 | INR | 73 | 74.3 | 71.85 | 72.3 | 72.3 | -0.9 (-1.23%) | 3,292,016 |
| 29 Feb 2024 | INR | 71.9 | 74.2 | 70.65 | 73.2 | 73.2 | +1.45 (+2.02%) | 6,750,668 |
| 28 Feb 2024 | INR | 73 | 78 | 70.25 | 71.75 | 71.75 | +2.15 (+3.09%) | 21,233,235 |
| 27 Feb 2024 | INR | 70.4 | 72.5 | 69.05 | 69.6 | 69.6 | -1.6 (-2.25%) | 4,240,853 |
